Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 12:57:57608 300,00588 450,00568 650,00548 700,00508 701,008 895,0028 911,00529 196,00729 200,00779 250,0087
22.04.2026 12:57:53608 300,00588 450,00568 650,00548 700,00508 701,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:57:52128 100,00108 300,0088 450,0068 650,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:57:52128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 913,00529 196,00729 200,00779 250,0087
22.04.2026 12:57:52128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 913,00529 196,00729 200,00779 250,0087
22.04.2026 12:55:41608 300,00588 450,00568 650,00548 700,00508 703,008 895,0028 913,00529 196,00729 200,00779 250,0087
22.04.2026 12:55:38608 300,00588 450,00568 650,00548 700,00508 703,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:55:38128 100,00108 300,0088 450,0068 650,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:55:37128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 911,00529 196,00729 200,00779 250,0087
22.04.2026 12:55:37128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 911,00529 196,00729 200,00779 250,0087
22.04.2026 12:48:10608 300,00588 450,00568 650,00548 700,00508 701,008 895,0028 911,00529 196,00729 200,00779 250,0087
22.04.2026 12:48:07608 300,00588 450,00568 650,00548 700,00508 701,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:48:07128 100,00108 300,0088 450,0068 650,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:48:07128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 915,00529 196,00729 200,00779 250,0087
22.04.2026 12:48:07128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 915,00529 196,00729 200,00779 250,0087
22.04.2026 12:45:54608 300,00588 450,00568 650,00548 700,00508 705,008 895,0028 915,00529 196,00729 200,00779 250,0087
22.04.2026 12:45:52608 300,00588 450,00568 650,00548 700,00508 705,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:45:51128 100,00108 300,0088 450,0068 650,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:45:51128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 913,00529 196,00729 200,00779 250,0087
22.04.2026 12:43:41608 300,00588 450,00568 650,00548 700,00508 703,008 895,0028 913,00529 196,00729 200,00779 250,0087
22.04.2026 12:43:38608 300,00588 450,00568 650,00548 700,00508 703,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:43:37128 100,00108 300,0088 450,0068 650,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:43:37128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 909,00529 196,00729 200,00779 250,0087
22.04.2026 12:42:55608 300,00588 450,00568 650,00548 699,0048 700,008 895,0028 909,00529 196,00729 200,00779 250,0087
22.04.2026 12:42:52608 300,00588 450,00568 650,00548 699,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:42:51128 100,00108 300,0088 450,0068 650,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:42:51128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 905,00529 196,00729 200,00779 250,0087
22.04.2026 12:40:41608 300,00588 450,00568 650,00548 695,0048 700,008 895,0028 905,00529 196,00729 200,00779 250,0087
22.04.2026 12:40:38608 300,00588 450,00568 650,00548 695,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:40:37128 100,00108 300,0088 450,0068 650,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:40:37128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 909,00529 196,00729 200,00779 250,0087
22.04.2026 12:39:54608 300,00588 450,00568 650,00548 699,0048 700,008 895,0028 909,00529 196,00729 200,00779 250,0087
22.04.2026 12:39:51608 300,00588 450,00568 650,00548 699,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:39:51128 100,00108 300,0088 450,0068 650,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:39:51128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 911,00529 196,00729 200,00779 250,0087
22.04.2026 12:39:09608 300,00588 450,00568 650,00548 700,00508 701,008 895,0028 911,00529 196,00729 200,00779 250,0087
22.04.2026 12:39:07608 300,00588 450,00568 650,00548 700,00508 701,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:39:06128 100,00108 300,0088 450,0068 650,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:39:06128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 908,00529 196,00729 200,00779 250,0087
22.04.2026 12:36:56608 300,00588 450,00568 650,00548 698,0048 700,008 895,0028 908,00529 196,00729 200,00779 250,0087
22.04.2026 12:36:52608 300,00588 450,00568 650,00548 698,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:36:52128 100,00108 300,0088 450,0068 650,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:36:52128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 910,00529 196,00729 200,00779 250,0087
22.04.2026 12:36:52128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 910,00529 196,00729 200,00779 250,0087
22.04.2026 12:35:52628 100,00608 300,00588 450,00568 650,00548 700,008 895,0028 910,00529 196,00729 200,00779 250,0087
22.04.2026 12:35:23628 100,00608 300,00588 450,00568 650,00548 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:35:22128 100,00108 300,0088 450,0068 650,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:35:22128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 909,00529 196,00729 200,00779 250,0087
22.04.2026 12:33:55608 300,00588 450,00568 650,00548 699,0048 700,008 895,0028 909,00529 196,00729 200,00779 250,0087
22.04.2026 12:33:51608 300,00588 450,00568 650,00548 699,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053